Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.77	101.93	101.49	101.61	154,063	+0.23(+0.23%)
May 28, 2020	101.08	101.58	101.02	101.38	107,685	+0.66(+0.66%)
May 27, 2020	100.72	100.86	100.35	100.72	68,597	+0.16(+0.16%)
May 26, 2020	100.44	100.70	100.44	100.55	56,860	+0.68(+0.68%)
May 22, 2020	99.84	99.88	99.71	99.87	109,927	-0.42(-0.42%)
May 21, 2020	100.59	100.66	100.18	100.29	47,537	-0.27(-0.27%)
May 20, 2020	100.52	100.74	100.45	100.56	158,473	+0.48(+0.47%)
May 19, 2020	100.12	100.33	100.07	100.09	106,702	+0.06(+0.06%)
May 18, 2020	99.34	100.05	99.32	100.03	92,007	+0.93(+0.94%)
May 15, 2020	99.29	99.38	98.99	99.10	32,483	+0.16(+0.16%)
May 14, 2020	98.84	99.07	98.76	98.94	33,511	-0.14(-0.14%)
May 13, 2020	99.56	99.57	99.05	99.08	87,531	-0.31(-0.31%)
May 12, 2020	99.61	99.64	99.39	99.39	26,212	+0.30(+0.30%)
May 11, 2020	99.21	99.27	98.98	99.09	32,157	-0.19(-0.20%)
May 08, 2020	99.21	99.64	99.13	99.28	43,001	+0.07(+0.07%)
May 07, 2020	98.85	99.26	98.66	99.21	229,972	+0.33(+0.33%)
May 06, 2020	99.13	99.20	98.88	98.88	77,762	-0.51(-0.52%)
May 05, 2020	99.57	99.75	99.27	99.40	212,133	-0.43(-0.43%)
May 04, 2020	100.11	100.16	99.82	99.82	74,010	-0.76(-0.75%)