Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	53.00	59.00	51.00	55.00	10,581	+1.00(+1.85%)
Apr 29, 2020	50.00	55.00	50.00	54.00	6,285	+2.50(+4.85%)
Apr 28, 2020	49.50	52.00	46.00	51.50	3,233	+0.50(+0.98%)
Apr 27, 2020	52.00	52.00	49.00	51.00	2,981	-0.76(-1.47%)
Apr 24, 2020	46.00	56.00	45.17	51.76	9,398	+3.91(+8.17%)
Apr 23, 2020	44.45	48.01	44.01	47.85	3,334	+3.76(+8.53%)
Apr 22, 2020	47.38	47.59	43.01	44.09	4,814	-2.78(-5.93%)
Apr 21, 2020	49.72	50.00	45.00	46.87	6,513	-2.08(-4.25%)
Apr 20, 2020	46.50	54.00	45.00	48.95	19,564	+2.15(+4.59%)
Apr 17, 2020	45.80	46.90	42.00	46.80	7,418	+0.80(+1.74%)
Apr 16, 2020	45.00	47.00	42.00	46.00	4,805	+1.00(+2.22%)
Apr 15, 2020	45.00	52.00	42.00	45.00	11,433	-1.45(-3.12%)
Apr 14, 2020	42.10	47.89	39.60	46.45	28,153	+5.25(+12.74%)
Apr 13, 2020	39.06	45.98	38.00	41.20	24,559	+3.17(+8.34%)
Apr 09, 2020	39.00	40.50	36.00	38.03	3,597	+0.03(+0.08%)
Apr 08, 2020	36.00	38.00	35.00	38.00	2,311	+2.10(+5.85%)
Apr 07, 2020	37.00	38.31	34.11	35.90	4,425	-2.10(-5.53%)
Apr 06, 2020	35.00	40.00	35.00	38.00	13,271	+2.11(+5.88%)
Apr 03, 2020	38.00	38.35	34.01	35.89	6,273	-0.11(-0.31%)
Apr 02, 2020	45.00	51.00	35.00	36.00	24,295	-8.88(-19.79%)