Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.037	3.037	2.700	2.830	10,600	-0.14(-4.71%)
Feb 27, 2020	3.021	3.165	2.850	2.970	26,240	-0.12(-3.88%)
Feb 26, 2020	3.119	3.119	3.030	3.090	12,945	+0.05(+1.64%)
Feb 25, 2020	3.240	3.240	3.030	3.040	10,141	-0.20(-6.17%)
Feb 24, 2020	3.160	3.250	3.160	3.240	5,437	-0.02(-0.61%)
Feb 21, 2020	3.300	3.590	3.160	3.260	75,600	-0.07(-2.10%)
Feb 20, 2020	3.366	3.366	3.250	3.330	16,598	-0.08(-2.35%)
Feb 19, 2020	3.450	3.597	3.370	3.410	40,073	-0.04(-1.16%)
Feb 18, 2020	3.468	3.468	3.310	3.450	16,309	+0.14(+4.23%)
Feb 14, 2020	3.450	3.480	3.310	3.310	26,200	-0.18(-5.16%)
Feb 13, 2020	3.440	3.700	3.380	3.490	23,561	+0.07(+2.05%)
Feb 12, 2020	3.630	3.859	3.230	3.420	98,118	-0.22(-6.04%)
Feb 11, 2020	3.130	4.240	3.130	3.640	410,632	+0.52(+16.85%)
Feb 10, 2020	2.880	3.400	2.880	3.115	119,731	+0.17(+5.59%)
Feb 07, 2020	2.930	3.010	2.800	2.950	35,500	+0.03(+1.03%)
Feb 06, 2020	2.900	3.000	2.810	2.920	68,184	+0.03(+1.04%)
Feb 05, 2020	2.740	3.020	2.700	2.890	43,400	+0.15(+5.47%)
Feb 04, 2020	2.740	2.760	2.530	2.740	33,517	+0.04(+1.48%)