Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	72.85	73.41	72.23	73.37	906,257	+0.11(+0.16%)
Oct 29, 2020	72.04	73.75	71.34	73.25	835,614	+1.05(+1.46%)
Oct 28, 2020	73.04	73.81	72.16	72.20	941,250	-2.33(-3.13%)
Oct 27, 2020	75.83	75.83	74.52	74.54	743,166	-1.46(-1.92%)
Oct 26, 2020	76.43	76.63	75.30	75.99	778,037	-1.43(-1.85%)
Oct 23, 2020	77.41	77.80	76.91	77.43	502,734	+0.25(+0.32%)
Oct 22, 2020	75.92	77.25	75.63	77.18	684,757	+1.44(+1.90%)
Oct 21, 2020	75.82	76.22	75.58	75.74	452,002	-0.19(-0.24%)
Oct 20, 2020	76.02	76.68	75.77	75.92	841,488	+0.32(+0.42%)
Oct 19, 2020	76.65	76.85	75.46	75.61	475,862	-0.72(-0.95%)
Oct 16, 2020	76.50	76.87	75.99	76.33	980,581	-0.04(-0.05%)
Oct 15, 2020	75.12	76.42	74.97	76.37	537,816	+0.48(+0.63%)
Oct 14, 2020	75.99	76.65	75.78	75.89	567,838	-0.11(-0.15%)
Oct 13, 2020	76.67	76.81	75.70	76.00	723,533	-1.04(-1.35%)
Oct 12, 2020	76.78	77.25	76.51	77.05	528,959	+0.51(+0.67%)
Oct 09, 2020	77.33	77.58	76.44	76.53	583,620	-0.34(-0.44%)
Oct 08, 2020	75.97	76.94	75.88	76.87	525,494	+1.32(+1.74%)
Oct 07, 2020	74.89	75.84	74.89	75.55	687,627	+1.32(+1.77%)
Oct 06, 2020	74.89	76.12	74.10	74.24	742,122	-0.23(-0.31%)
Oct 05, 2020	73.51	74.59	73.51	74.47	653,107	+1.48(+2.02%)
Oct 02, 2020	70.82	73.38	70.77	72.99	851,278	+1.10(+1.52%)