Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.48	13.73	12.66	12.91	471,400	-0.59(-4.37%)
Oct 29, 2020	13.45	13.67	13.15	13.50	360,548	+0.00(+0.00%)
Oct 28, 2020	13.78	13.90	13.30	13.50	391,510	-0.63(-4.46%)
Oct 27, 2020	14.43	14.51	13.99	14.13	565,632	-0.21(-1.46%)
Oct 26, 2020	14.44	14.67	13.87	14.34	1,420,438	-0.27(-1.85%)
Oct 23, 2020	14.75	14.80	14.10	14.61	348,700	-0.04(-0.27%)
Oct 22, 2020	13.64	14.84	13.64	14.65	581,120	+0.95(+6.93%)
Oct 21, 2020	13.74	14.24	13.43	13.70	725,488	-0.02(-0.15%)
Oct 20, 2020	13.92	13.98	13.55	13.72	371,567	-0.05(-0.36%)
Oct 19, 2020	14.12	14.37	13.76	13.77	373,569	-0.24(-1.71%)
Oct 16, 2020	14.52	14.91	12.90	14.01	1,129,500	-0.57(-3.91%)
Oct 15, 2020	13.50	14.67	13.44	14.58	406,223	+0.71(+5.12%)
Oct 14, 2020	14.07	14.65	13.50	13.87	653,821	-0.25(-1.77%)
Oct 13, 2020	14.50	14.79	13.71	14.12	796,321	-0.48(-3.29%)
Oct 12, 2020	14.47	14.75	14.24	14.60	348,621	+0.13(+0.90%)
Oct 09, 2020	14.49	14.70	14.25	14.47	411,700	+0.02(+0.14%)
Oct 08, 2020	14.67	14.85	14.28	14.45	348,276	-0.05(-0.34%)
Oct 07, 2020	14.07	14.76	14.01	14.50	575,123	+0.54(+3.87%)
Oct 06, 2020	13.79	14.48	13.72	13.96	434,094	+0.28(+2.05%)
Oct 05, 2020	13.30	13.84	13.24	13.68	595,093	+0.61(+4.67%)
Oct 02, 2020	12.95	13.37	12.66	13.07	377,500	-0.16(-1.21%)