Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6800	0.6900	0.6400	0.6400	12,230	-0.01(-1.54%)
Jan 30, 2020	0.6400	0.6500	0.6400	0.6500	9,000	-0.02(-2.99%)
Jan 29, 2020	0.6200	0.7000	0.6200	0.6700	30,655	+0.08(+13.56%)
Jan 28, 2020	0.6100	0.6200	0.5700	0.5900	35,868	-0.02(-3.28%)
Jan 27, 2020	0.6200	0.6300	0.6100	0.6100	5,000	-0.05(-7.58%)
Jan 24, 2020	0.7000	0.7000	0.6300	0.6600	14,166	-0.04(-5.71%)
Jan 23, 2020	0.7500	0.7500	0.6900	0.7000	34,250	+0.05(+7.69%)
Jan 22, 2020	0.6100	0.6600	0.6100	0.6500	35,496	+0.04(+6.56%)
Jan 21, 2020	0.6300	0.6500	0.6000	0.6100	89,251	-0.01(-1.61%)
Jan 20, 2020	0.6600	0.6600	0.6100	0.6200	20,866	-0.03(-4.62%)
Jan 17, 2020	0.6400	0.6500	0.6300	0.6500	20,797	+0.02(+3.17%)
Jan 16, 2020	0.6200	0.6600	0.5800	0.6300	55,819	+0.03(+5.00%)
Jan 15, 2020	0.5700	0.6000	0.5600	0.6000	54,108	+0.04(+7.14%)
Jan 14, 2020	0.5400	0.5900	0.5400	0.5600	55,157	+0.02(+3.70%)
Jan 13, 2020	0.5900	0.5900	0.5200	0.5400	35,830	-0.03(-5.26%)
Jan 10, 2020	0.5700	0.6500	0.5600	0.5700	215,359	+0.04(+7.55%)
Jan 09, 2020	0.4250	0.5400	0.4050	0.5300	159,031	+0.08(+17.78%)
Jan 08, 2020	0.4650	0.4650	0.4000	0.4500	53,450	-0.01(-2.17%)
Jan 07, 2020	0.4800	0.4800	0.4600	0.4600	35,778	-0.02(-4.17%)
Jan 06, 2020	0.4800	0.4800	0.4800	0.4800	5,300	-0.01(-2.04%)
Jan 03, 2020	0.4900	0.4900	0.4700	0.4900	5,100	+0.02(+3.16%)