Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		23.63	23.63	23.63	0	+0.61(+2.65%)
Sep 24, 2020		23.02	23.02	23.02	0	-0.20(-0.86%)
Sep 23, 2020	23.22	23.22	23.22	23.22	900	+0.03(+0.13%)
Sep 22, 2020	23.19	23.19	23.19	23.19	100	+0.17(+0.74%)
Sep 17, 2020		23.02	23.02	23.02	0	+0.00(+0.00%)
Sep 11, 2020		23.02	23.02	23.02	0	-0.28(-1.20%)
Sep 10, 2020	23.30	23.30	23.30	23.30	100	-0.08(-0.34%)
Sep 09, 2020	23.38	23.38	23.38	23.38	200	+0.16(+0.69%)
Sep 08, 2020	23.22	23.22	23.22	23.22	107	-0.69(-2.89%)
Sep 03, 2020		23.91	23.91	23.91	0	+0.22(+0.93%)