Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.33	20.33	20.33	20.33	100	+0.03(+0.15%)
Mar 30, 2020	20.30	20.30	20.30	20.30	114	+0.38(+1.91%)
Mar 27, 2020	19.92	19.92	19.92	19.92	100	-0.24(-1.19%)
Mar 26, 2020	20.15	20.16	20.15	20.16	300	+0.90(+4.67%)
Mar 19, 2020		19.26	19.26	19.26	0	+0.04(+0.21%)
Mar 17, 2020		19.22	19.22	19.22	0	-0.45(-2.29%)
Mar 13, 2020		19.67	19.67	19.67	0	+0.00(+0.00%)
Mar 12, 2020	19.53	19.67	19.53	19.67	7,343	-1.63(-7.65%)
Mar 09, 2020		21.30	21.30	21.30	0	-0.56(-2.56%)
Mar 06, 2020	21.89	22.00	21.86	21.86	11,000	+2.41(+12.39%)
Mar 05, 2020	19.45	19.46	19.40	19.45	36,519	-2.86(-12.82%)
Mar 03, 2020		22.31	22.31	22.31	0	+0.33(+1.50%)