Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.000	7.040	7.000	7.000	8,102	-0.05(-0.71%)
Apr 29, 2020	6.830	7.060	6.830	7.050	30,339	+0.18(+2.62%)
Apr 28, 2020	6.840	6.880	6.840	6.870	4,000	+0.07(+1.03%)
Apr 27, 2020	6.750	6.800	6.750	6.800	51,121	+0.07(+1.04%)
Apr 24, 2020	6.730	6.740	6.730	6.730	4,300	+0.01(+0.15%)
Apr 23, 2020	6.700	6.730	6.700	6.720	9,900	+0.02(+0.30%)
Apr 22, 2020	6.700	6.700	6.700	6.700	1,875	-0.02(-0.30%)
Apr 21, 2020	6.600	6.720	6.600	6.720	4,900	+0.15(+2.28%)
Apr 20, 2020	6.540	6.590	6.530	6.570	17,690	-0.06(-0.90%)
Apr 17, 2020	6.650	6.690	6.630	6.630	8,400	+0.05(+0.76%)
Apr 16, 2020	6.630	6.690	6.580	6.580	26,000	-0.09(-1.35%)
Apr 15, 2020	6.670	6.670	6.670	6.670	277	-0.14(-2.06%)
Apr 14, 2020	6.800	6.830	6.800	6.810	29,300	+0.03(+0.44%)
Apr 13, 2020	6.840	6.840	6.780	6.780	4,000	-0.05(-0.73%)
Apr 09, 2020		6.830	6.830	6.830	0	+0.29(+4.43%)
Apr 08, 2020	6.490	6.550	6.490	6.540	9,238	+0.05(+0.77%)
Apr 07, 2020	6.500	6.510	6.490	6.490	4,316	+0.09(+1.41%)
Apr 06, 2020	6.300	6.400	6.300	6.400	13,109	+0.19(+3.06%)
Apr 03, 2020	6.210	6.210	6.210	6.210	662	-0.09(-1.43%)
Apr 02, 2020	6.090	6.300	6.090	6.300	3,575	+0.18(+2.94%)