Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.030	2.105	2.030	2.100	89,500	-0.02(-0.94%)
Feb 27, 2020	2.060	2.140	2.010	2.120	74,062	+0.03(+1.44%)
Feb 26, 2020	2.090	2.190	2.060	2.090	86,534	-0.03(-1.42%)
Feb 25, 2020	2.140	2.270	2.060	2.120	109,505	-0.05(-2.30%)
Feb 24, 2020	2.160	2.181	2.100	2.170	135,473	-0.09(-3.98%)
Feb 21, 2020	2.390	2.470	2.240	2.260	61,100	-0.13(-5.44%)
Feb 20, 2020	2.350	2.390	2.250	2.390	199,267	-0.02(-0.83%)
Feb 19, 2020	2.720	2.780	2.360	2.410	216,064	-0.26(-9.74%)
Feb 18, 2020	2.470	2.690	2.470	2.670	315,755	+0.25(+10.33%)
Feb 14, 2020	2.350	2.440	2.230	2.420	168,500	-0.01(-0.50%)
Feb 13, 2020	2.390	2.450	2.380	2.432	158,409	+0.03(+1.34%)
Feb 12, 2020	2.230	2.420	2.180	2.400	326,662	+0.21(+9.59%)
Feb 11, 2020	2.040	2.260	2.020	2.190	171,553	+0.18(+8.96%)
Feb 10, 2020	1.970	2.031	1.970	2.010	40,884	+0.00(+0.00%)
Feb 07, 2020	2.010	2.065	1.990	2.010	52,600	-0.03(-1.47%)
Feb 06, 2020	2.060	2.090	2.010	2.040	69,423	+0.00(+0.00%)
Feb 05, 2020	2.140	2.140	2.040	2.040	54,264	-0.06(-2.86%)
Feb 04, 2020	2.046	2.150	2.046	2.100	63,673	+0.08(+3.96%)