Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.850	1.870	1.740	1.800	11,100	+0.06(+3.45%)
May 28, 2020	1.750	1.870	1.740	1.740	13,178	-0.01(-0.57%)
May 27, 2020	1.830	1.870	1.590	1.750	26,980	-0.01(-0.57%)
May 26, 2020	1.790	1.810	1.760	1.760	11,416	-0.00(-0.09%)
May 22, 2020	1.789	1.860	1.730	1.762	10,600	+0.00(+0.09%)
May 21, 2020	1.740	1.880	1.720	1.760	13,645	-0.05(-2.76%)
May 20, 2020	1.700	1.810	1.700	1.810	12,340	+0.11(+6.47%)
May 19, 2020	1.670	1.790	1.670	1.700	12,590	-0.05(-2.86%)
May 18, 2020	1.560	1.780	1.560	1.750	65,237	+0.28(+19.05%)
May 15, 2020	1.690	1.780	1.460	1.470	89,000	-0.18(-10.91%)
May 14, 2020	1.660	1.820	1.600	1.650	29,496	+0.01(+0.61%)
May 13, 2020	1.706	1.706	1.570	1.640	16,720	+0.00(+0.00%)
May 12, 2020	1.720	1.768	1.559	1.640	100,773	-0.06(-3.53%)
May 11, 2020	1.960	1.960	1.700	1.700	92,162	-0.07(-3.95%)
May 08, 2020	1.870	1.940	1.770	1.770	38,600	-0.13(-6.84%)
May 07, 2020	1.860	1.930	1.860	1.900	16,604	+0.05(+2.70%)
May 06, 2020	1.710	1.850	1.710	1.850	39,060	+0.09(+5.11%)
May 05, 2020	1.640	1.830	1.640	1.760	13,610	+0.06(+3.53%)
May 04, 2020	1.700	1.880	1.600	1.700	36,287	-0.01(-0.58%)