Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.500	5.550	5.360	5.360	8,224	-0.01(-0.18%)
Apr 29, 2020	5.650	5.650	5.360	5.370	3,760	-0.06(-1.10%)
Apr 28, 2020	5.720	5.720	5.300	5.430	25,509	-0.02(-0.37%)
Apr 27, 2020	5.320	5.500	5.131	5.450	21,060	+0.45(+9.00%)
Apr 24, 2020	4.580	5.400	4.580	5.000	7,400	+0.42(+9.24%)
Apr 23, 2020	4.300	4.750	4.110	4.577	12,038	+0.43(+10.29%)
Apr 22, 2020	4.490	4.490	4.150	4.150	4,710	-0.12(-2.84%)
Apr 21, 2020	4.390	4.500	4.250	4.271	6,030	-0.16(-3.54%)
Apr 20, 2020	4.590	4.950	4.373	4.428	4,360	+0.03(+0.64%)
Apr 17, 2020	4.160	5.000	4.160	4.400	5,700	+0.15(+3.53%)
Apr 16, 2020	4.035	4.370	4.035	4.250	3,796	-0.15(-3.41%)
Apr 15, 2020	4.400	4.400	4.000	4.400	15,498	+0.00(+0.00%)
Apr 14, 2020	4.210	4.400	4.190	4.400	36,979	+0.11(+2.59%)
Apr 13, 2020	5.000	5.000	4.222	4.289	21,846	-0.51(-10.65%)
Apr 09, 2020	4.790	4.800	4.623	4.800	1,500	+0.00(+0.00%)
Apr 08, 2020	4.800	4.800	4.782	4.800	839	-0.18(-3.66%)
Apr 07, 2020	5.000	5.165	4.728	4.982	5,794	-0.01(-0.15%)
Apr 06, 2020	4.825	4.990	4.825	4.989	1,307	+0.39(+8.47%)
Apr 03, 2020	4.840	4.840	4.598	4.600	12,700	-0.19(-3.97%)
Apr 02, 2020	4.600	4.790	4.450	4.790	1,113	+0.09(+2.02%)