Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.420	2.460	2.350	2.430	16,800	-0.04(-1.62%)
Jul 30, 2020	2.342	2.480	2.330	2.470	19,052	+0.10(+4.22%)
Jul 29, 2020	2.310	2.650	2.310	2.370	228,658	+0.03(+1.28%)
Jul 28, 2020	2.370	2.400	2.300	2.340	22,329	-0.02(-0.85%)
Jul 27, 2020	2.390	2.420	2.300	2.360	40,443	+0.06(+2.61%)
Jul 24, 2020	2.450	2.450	2.300	2.300	15,200	-0.04(-1.71%)
Jul 23, 2020	2.440	2.440	2.330	2.340	24,282	-0.08(-3.11%)
Jul 22, 2020	2.370	2.450	2.320	2.415	41,026	+0.06(+2.77%)
Jul 21, 2020	2.330	2.490	2.330	2.350	45,504	+0.04(+1.73%)
Jul 20, 2020	2.360	2.420	2.310	2.310	41,157	-0.10(-4.15%)
Jul 17, 2020	2.450	2.540	2.360	2.410	23,800	+0.02(+0.84%)
Jul 16, 2020	2.340	2.470	2.340	2.390	35,111	+0.01(+0.42%)
Jul 15, 2020	2.380	2.490	2.320	2.380	74,689	-0.10(-3.84%)
Jul 14, 2020	2.580	2.650	2.380	2.475	76,537	-0.11(-4.44%)
Jul 13, 2020	2.490	2.700	2.310	2.590	119,586	+0.16(+6.58%)
Jul 10, 2020	2.370	2.570	2.260	2.430	171,200	+0.01(+0.41%)
Jul 09, 2020	2.450	2.520	2.380	2.420	38,326	-0.04(-1.63%)
Jul 08, 2020	2.360	2.540	2.340	2.460	19,635	+0.06(+2.50%)
Jul 07, 2020	2.300	2.600	2.270	2.400	130,516	+0.09(+3.90%)
Jul 06, 2020	2.450	2.490	2.200	2.310	52,589	-0.04(-1.70%)
Jul 02, 2020	2.420	2.544	2.340	2.350	47,000	-0.07(-2.89%)