R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.05	17.24	16.97	17.15	1,133,676	+0.09(+0.53%)
Sep 29, 2020	16.71	17.10	16.70	17.06	1,055,091	+0.26(+1.55%)
Sep 28, 2020	16.35	16.93	16.14	16.80	1,291,930	+0.68(+4.22%)
Sep 25, 2020	15.67	16.20	15.60	16.12	1,176,200	+0.34(+2.15%)
Sep 24, 2020	15.08	15.82	15.04	15.78	1,801,550	+0.76(+5.06%)
Sep 23, 2020	15.35	15.45	15.02	15.02	815,699	-0.39(-2.53%)
Sep 22, 2020	15.64	15.65	15.26	15.41	5,526,567	-0.14(-0.90%)
Sep 21, 2020	15.57	15.67	15.09	15.55	5,327,601	-0.53(-3.30%)
Sep 18, 2020	16.26	17.66	15.76	16.08	23,222,900	-0.04(-0.25%)
Sep 17, 2020	16.94	17.07	16.06	16.12	2,869,954	-0.89(-5.23%)
Sep 16, 2020	17.08	17.36	16.87	17.01	3,169,028	-0.01(-0.06%)
Sep 15, 2020	17.20	17.44	16.97	17.02	3,946,720	-0.07(-0.41%)
Sep 14, 2020	16.20	17.15	16.20	17.09	1,978,161	+0.92(+5.69%)
Sep 11, 2020	16.16	16.41	15.85	16.17	1,053,900	+0.11(+0.65%)
Sep 10, 2020	16.15	16.52	16.04	16.07	1,565,365	-0.07(-0.46%)
Sep 09, 2020	16.06	16.49	15.90	16.14	2,403,548	+0.10(+0.62%)
Sep 08, 2020	15.35	16.17	15.17	16.04	4,563,632	+1.85(+13.04%)
Sep 04, 2020	14.05	14.32	13.61	14.19	735,600	+0.19(+1.36%)
Sep 03, 2020	14.56	14.67	13.98	14.00	579,627	-0.68(-4.63%)
Sep 02, 2020	14.37	14.82	14.28	14.68	770,638	+0.26(+1.80%)