Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.204	6.379	6.204	6.280	2,002,640	+0.12(+1.92%)
Sep 29, 2020	6.124	6.199	6.062	6.162	1,268,912	+0.02(+0.31%)
Sep 28, 2020	6.190	6.251	6.124	6.143	1,445,268	+0.03(+0.46%)
Sep 25, 2020	5.954	6.176	5.954	6.114	1,992,696	+0.11(+1.81%)
Sep 24, 2020	5.826	6.086	5.783	6.006	2,641,940	+0.17(+3.00%)
Sep 23, 2020	6.006	6.058	5.821	5.831	5,396,074	-0.16(-2.68%)
Sep 22, 2020	5.996	6.027	5.906	5.991	2,828,394	+0.02(+0.36%)
Sep 21, 2020	5.982	6.029	5.713	5.970	2,214,164	-0.17(-2.81%)
Sep 18, 2020	6.251	6.256	6.013	6.143	4,788,774	-0.08(-1.29%)
Sep 17, 2020	6.039	6.270	6.034	6.223	2,157,462	+0.08(+1.23%)
Sep 16, 2020	5.977	6.261	5.902	6.147	3,241,675	+0.18(+3.01%)
Sep 15, 2020	6.275	6.327	5.902	5.968	4,846,523	-0.24(-3.88%)
Sep 14, 2020	6.809	6.809	6.204	6.209	7,041,708	-0.08(-1.20%)
Sep 11, 2020	6.729	7.311	6.214	6.285	10,556,450	+0.53(+9.20%)
Sep 10, 2020	5.949	5.998	5.724	5.755	990,928	-0.14(-2.41%)
Sep 09, 2020	5.859	5.937	5.727	5.897	1,666,485	+0.08(+1.38%)
Sep 08, 2020	5.717	5.897	5.693	5.816	1,875,979	-0.00(-0.08%)
Sep 04, 2020	6.024	6.039	5.731	5.821	1,457,462	-0.11(-1.83%)
Sep 03, 2020	6.095	6.173	5.909	5.930	964,744	-0.17(-2.79%)
Sep 02, 2020	6.157	6.166	6.072	6.100	681,835	-0.07(-1.07%)