Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.555	2.623	2.555	2.620	529	+0.06(+2.34%)
Jun 29, 2020	2.680	2.720	2.560	2.560	3,381	-0.08(-3.03%)
Jun 26, 2020	2.500	2.640	2.500	2.640	1,100	+0.06(+2.52%)
Jun 25, 2020	2.600	2.600	2.550	2.575	2,437	-0.01(-0.49%)
Jun 24, 2020	2.610	2.640	2.562	2.588	3,951	+0.04(+1.66%)
Jun 23, 2020	2.650	2.650	2.340	2.546	1,926	-0.07(-2.66%)
Jun 22, 2020	2.420	2.620	2.360	2.615	1,029	+0.02(+0.58%)
Jun 19, 2020	2.400	2.600	2.400	2.600	1,500	+0.00(+0.08%)
Jun 18, 2020	2.590	2.650	2.590	2.598	6,320	+0.00(+0.17%)
Jun 17, 2020	2.318	2.630	2.318	2.593	2,688	-0.03(-1.02%)
Jun 16, 2020	2.430	2.780	2.430	2.620	3,733	-0.04(-1.50%)
Jun 15, 2020	2.600	2.669	2.450	2.660	4,074	+0.10(+3.91%)
Jun 12, 2020	2.600	2.761	2.430	2.560	23,300	+0.17(+7.24%)
Jun 11, 2020	2.260	2.489	2.190	2.387	11,606	-0.04(-1.76%)
Jun 10, 2020	2.300	2.790	2.260	2.430	55,171	+0.13(+5.65%)
Jun 09, 2020	2.352	2.360	2.298	2.300	2,970	-0.01(-0.43%)
Jun 08, 2020	2.375	2.375	2.200	2.310	19,477	-0.07(-2.94%)
Jun 05, 2020	2.400	2.426	2.305	2.380	6,100	-0.02(-0.75%)
Jun 04, 2020	2.350	2.398	2.300	2.398	719	+0.06(+2.48%)
Jun 03, 2020	2.278	2.380	2.278	2.340	535	-0.03(-1.27%)
Jun 02, 2020	2.390	2.390	2.280	2.370	728	+0.06(+2.82%)