Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.800	1.900	1.760	1.890	212,939	+0.11(+6.18%)
Mar 30, 2020	1.740	1.800	1.640	1.780	347,458	+0.07(+4.09%)
Mar 27, 2020	1.650	1.730	1.590	1.710	287,100	+0.00(+0.00%)
Mar 26, 2020	1.600	1.750	1.600	1.710	358,327	+0.14(+8.92%)
Mar 25, 2020	1.480	1.640	1.480	1.570	487,676	+0.10(+6.80%)
Mar 24, 2020	1.350	1.570	1.310	1.470	454,452	+0.20(+15.75%)
Mar 23, 2020	1.230	1.370	1.140	1.270	651,115	+0.04(+3.25%)
Mar 20, 2020	1.190	1.450	1.190	1.230	313,200	+0.06(+5.13%)
Mar 19, 2020	1.160	1.300	1.130	1.170	276,733	+0.02(+1.74%)
Mar 18, 2020	1.290	1.340	1.120	1.150	384,511	-0.23(-16.67%)
Mar 17, 2020	1.190	1.390	1.090	1.380	547,031	+0.24(+21.05%)
Mar 16, 2020	1.280	1.280	1.040	1.140	776,250	-0.19(-14.29%)
Mar 13, 2020	1.310	1.424	1.180	1.330	632,800	+0.13(+10.83%)
Mar 12, 2020	1.500	1.510	1.200	1.200	880,765	-0.41(-25.47%)
Mar 11, 2020	1.720	1.860	1.530	1.610	541,283	-0.12(-6.94%)
Mar 10, 2020	1.860	1.950	1.680	1.730	355,435	-0.08(-4.42%)
Mar 09, 2020	1.800	1.900	1.750	1.810	582,556	-0.19(-9.50%)
Mar 06, 2020	1.950	2.020	1.913	2.000	233,200	-0.03(-1.48%)
Mar 05, 2020	2.140	2.140	2.000	2.030	294,542	-0.06(-2.87%)
Mar 04, 2020	2.040	2.180	2.030	2.090	332,196	+0.07(+3.47%)
Mar 03, 2020	2.080	2.240	2.010	2.020	514,409	-0.03(-1.46%)