East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.890	9.890	9.840	9.850	3,271	+0.03(+0.31%)
Sep 29, 2020	9.800	9.820	9.800	9.820	22,374	-0.04(-0.41%)
Sep 28, 2020	9.870	9.910	9.800	9.860	571	+0.04(+0.41%)
Sep 25, 2020	9.820	9.830	9.820	9.820	16,600	-0.02(-0.20%)
Sep 24, 2020	9.840	9.880	9.810	9.840	420,424	+0.00(+0.00%)
Sep 23, 2020	9.870	9.900	9.800	9.840	50,957	-0.03(-0.30%)
Sep 22, 2020	9.850	9.870	9.840	9.870	189,476	-0.01(-0.10%)
Sep 21, 2020	9.810	9.880	9.810	9.880	10,070	+0.08(+0.82%)
Sep 18, 2020	9.864	9.864	9.800	9.800	7,000	-0.04(-0.41%)
Sep 17, 2020	9.880	9.880	9.800	9.840	842,728	+0.00(+0.00%)
Sep 16, 2020	9.850	9.850	9.840	9.840	12,440	-0.01(-0.10%)
Sep 15, 2020	9.900	9.910	9.840	9.850	47,351	+0.01(+0.10%)
Sep 14, 2020	9.850	9.850	9.840	9.840	804	+0.00(+0.00%)
Sep 11, 2020	9.840	9.850	9.840	9.840	29,000	+0.00(+0.00%)
Sep 10, 2020	9.850	9.890	9.840	9.840	633,913	-0.05(-0.49%)
Sep 09, 2020		9.888	9.888	9.888	6	+0.00(+0.00%)
Sep 08, 2020	9.900	9.930	9.820	9.888	34,237	+0.03(+0.28%)
Sep 04, 2020	9.830	9.900	9.820	9.860	69,700	+0.03(+0.31%)
Sep 03, 2020	9.820	9.870	9.800	9.830	36,928	-0.03(-0.30%)
Sep 02, 2020	9.870	9.870	9.860	9.860	553	-0.03(-0.30%)