East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.930	9.932	9.850	9.860	14,427	-0.01(-0.10%)
Jun 29, 2020	9.855	10.14	9.840	9.870	11,790	+0.03(+0.30%)
Jun 26, 2020	9.870	9.880	9.840	9.840	12,500	-0.03(-0.30%)
Jun 25, 2020		9.870	9.870	9.870	79	+0.00(+0.00%)
Jun 24, 2020	9.870	9.870	9.820	9.870	22,899	+0.00(+0.00%)
Jun 23, 2020	9.820	9.870	9.800	9.870	72,678	+0.03(+0.34%)
Jun 22, 2020	9.820	9.836	9.820	9.836	62,785	-0.00(-0.04%)
Jun 19, 2020	9.805	9.850	9.805	9.840	18,100	+0.03(+0.31%)
Jun 18, 2020	9.780	9.810	9.760	9.810	20,854	+0.05(+0.51%)
Jun 17, 2020	9.785	9.785	9.750	9.760	58,671	+0.00(+0.00%)
Jun 16, 2020	9.810	9.820	9.760	9.760	47,208	+0.00(+0.00%)
Jun 15, 2020	9.800	9.810	9.760	9.760	38,462	-0.04(-0.41%)
Jun 12, 2020	9.820	9.820	9.800	9.800	3,800	+0.04(+0.41%)
Jun 11, 2020	9.780	9.820	9.750	9.760	64,036	-0.02(-0.20%)
Jun 10, 2020	9.810	9.810	9.780	9.780	39,461	+0.00(+0.00%)
Jun 09, 2020	9.780	9.820	9.780	9.780	58,189	+0.01(+0.10%)
Jun 08, 2020	9.760	9.770	9.750	9.770	20,112	+0.02(+0.21%)
Jun 04, 2020		9.750	9.750	9.750	0	-0.03(-0.31%)
Jun 02, 2020		9.780	9.780	9.780	0	+0.00(+0.00%)