AIkido Pharma Inc (NQ: AIKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6000	0.6600	0.5800	0.6100	1,931,362	+0.00(+0.00%)
Sep 29, 2020	0.5600	0.6100	0.5500	0.6100	1,845,830	+0.06(+10.31%)
Sep 28, 2020	0.5500	0.5700	0.5301	0.5530	307,109	+0.00(+0.73%)
Sep 25, 2020	0.5335	0.5600	0.5242	0.5490	576,600	+0.00(+0.62%)
Sep 24, 2020	0.5300	0.5586	0.5000	0.5456	2,215,969	-0.01(-1.34%)
Sep 23, 2020	0.5670	0.5676	0.5500	0.5530	944,713	-0.03(-4.66%)
Sep 22, 2020	0.5800	0.5900	0.5600	0.5800	760,918	+0.00(+0.00%)
Sep 21, 2020	0.5900	0.6100	0.5700	0.5800	1,152,912	-0.01(-1.86%)
Sep 18, 2020	0.5758	0.6500	0.5736	0.5910	2,210,100	+0.01(+1.90%)
Sep 17, 2020	0.5600	0.5900	0.5500	0.5800	1,315,939	-0.00(-0.43%)
Sep 16, 2020	0.5750	0.5996	0.5600	0.5825	1,323,539	-0.00(-0.24%)
Sep 15, 2020	0.5719	0.6139	0.5719	0.5839	1,937,370	-0.00(-0.02%)
Sep 14, 2020	0.5490	0.5693	0.5300	0.5840	3,126,021	+0.01(+1.48%)
Sep 11, 2020	0.6889	0.7100	0.5685	0.5755	8,500,400	-0.07(-11.24%)
Sep 10, 2020	0.5800	0.6600	0.5503	0.6484	9,354,458	+0.07(+11.79%)
Sep 09, 2020	0.5600	0.5800	0.5400	0.5800	852,628	+0.02(+3.57%)
Sep 08, 2020	0.5800	0.6200	0.5500	0.5600	1,133,313	-0.04(-6.46%)
Sep 04, 2020	0.5900	0.6347	0.5301	0.5987	2,407,800	+0.01(+1.54%)
Sep 03, 2020	0.6080	0.6160	0.5712	0.5896	715,937	-0.03(-4.90%)
Sep 02, 2020	0.6200	0.6500	0.5900	0.6200	1,189,780	+0.00(+0.00%)