XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.87	33.24	30.99	32.78	3,516,714	-0.76(-2.26%)
Feb 27, 2020	33.81	34.81	31.90	33.53	3,791,066	-0.71(-2.07%)
Feb 26, 2020	35.53	36.49	33.92	34.24	2,181,871	-1.23(-3.47%)
Feb 25, 2020	37.56	38.00	35.27	35.47	1,049,836	-1.89(-5.06%)
Feb 24, 2020	38.32	38.78	36.71	37.36	1,145,389	-2.68(-6.69%)
Feb 21, 2020	40.34	40.48	38.40	40.04	437,038	-0.62(-1.54%)
Feb 20, 2020	40.19	41.14	39.27	40.66	788,223	+0.47(+1.18%)
Feb 19, 2020	39.03	40.55	38.83	40.19	924,051	+1.47(+3.79%)
Feb 18, 2020	38.31	39.07	37.85	38.73	502,961	+0.59(+1.54%)
Feb 14, 2020	39.22	39.32	37.44	38.14	615,914	-0.98(-2.51%)
Feb 13, 2020	38.53	39.78	37.66	39.12	528,530	+0.43(+1.10%)
Feb 12, 2020	36.99	38.90	36.99	38.70	661,432	+1.82(+4.92%)
Feb 11, 2020	35.34	37.04	35.34	36.88	796,952	+1.58(+4.47%)
Feb 10, 2020	35.21	35.52	33.67	35.30	1,318,283	-0.04(-0.11%)
Feb 07, 2020	36.19	36.30	34.80	35.34	1,175,374	-0.89(-2.45%)
Feb 06, 2020	38.04	38.26	35.87	36.23	1,021,785	-1.51(-4.01%)
Feb 05, 2020	37.31	38.06	37.01	37.74	423,319	+0.88(+2.39%)
Feb 04, 2020	38.60	39.29	36.71	36.86	672,192	-1.41(-3.68%)