Plus Therapeutics Inc (NQ: PSTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.25	33.60	32.08	32.70	3,406	-0.45(-1.36%)
Jan 30, 2020	33.75	34.35	31.50	33.15	5,314	-0.90(-2.64%)
Jan 29, 2020	35.10	35.25	33.45	34.05	3,720	-0.75(-2.16%)
Jan 28, 2020	34.80	35.85	34.65	34.80	1,661	-0.15(-0.43%)
Jan 27, 2020	34.50	36.00	32.85	34.95	2,743	+0.00(+0.00%)
Jan 24, 2020	37.35	37.50	33.90	34.95	10,766	-2.47(-6.61%)
Jan 23, 2020	37.50	38.40	36.30	37.42	2,050	-0.08(-0.20%)
Jan 22, 2020	38.85	39.90	37.50	37.50	5,768	-1.05(-2.72%)
Jan 21, 2020	39.90	42.00	37.65	38.55	7,729	-2.10(-5.17%)
Jan 17, 2020	41.25	42.90	40.20	40.65	5,586	-0.15(-0.37%)
Jan 16, 2020	40.50	44.10	40.37	40.80	7,877	-0.01(-0.01%)
Jan 15, 2020	42.00	42.00	39.15	40.81	9,679	-1.34(-3.19%)
Jan 14, 2020	41.85	43.35	39.75	42.15	9,874	+0.60(+1.44%)
Jan 13, 2020	42.45	43.20	39.60	41.55	7,896	-1.20(-2.81%)
Jan 10, 2020	40.35	45.00	39.90	42.75	35,986	+2.25(+5.56%)
Jan 09, 2020	39.00	41.25	37.80	40.50	11,330	+1.95(+5.06%)
Jan 08, 2020	37.50	39.58	37.50	38.55	4,977	+0.15(+0.39%)
Jan 07, 2020	38.40	39.38	37.05	38.40	6,868	-0.83(-2.10%)
Jan 06, 2020	40.95	42.89	37.95	39.23	28,973	+1.73(+4.60%)
Jan 03, 2020	39.75	39.75	37.20	37.50	4,566	-2.25(-5.66%)