LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	148.57	148.65	145.44	145.75	274,400	-2.95(-1.98%)
Jan 30, 2020	146.90	148.87	146.52	148.70	194,042	+1.20(+0.81%)
Jan 29, 2020	148.81	149.10	146.91	147.50	154,302	-0.84(-0.57%)
Jan 28, 2020	147.69	149.80	147.13	148.34	132,421	+1.70(+1.16%)
Jan 27, 2020	144.88	147.55	141.78	146.64	141,028	-0.09(-0.06%)
Jan 24, 2020	148.19	148.19	145.64	146.73	119,300	-0.93(-0.63%)
Jan 23, 2020	147.29	147.98	146.35	147.66	224,757	+0.59(+0.40%)
Jan 22, 2020	149.26	149.28	146.24	147.07	139,433	-1.00(-0.68%)
Jan 21, 2020	144.26	149.65	144.26	148.07	386,420	+2.65(+1.82%)
Jan 17, 2020	144.05	145.56	142.63	145.42	324,600	+2.24(+1.56%)
Jan 16, 2020	142.25	143.79	141.77	143.18	170,392	+1.52(+1.07%)
Jan 15, 2020	135.80	142.53	133.78	141.66	539,352	-0.21(-0.15%)
Jan 14, 2020	143.13	144.31	141.65	141.87	445,542	-1.57(-1.09%)
Jan 13, 2020	143.02	143.86	142.06	143.44	187,747	+0.94(+0.66%)
Jan 10, 2020	143.05	143.60	140.22	142.50	232,500	+0.04(+0.03%)
Jan 09, 2020	142.22	145.18	140.78	142.46	249,769	+1.83(+1.30%)
Jan 08, 2020	138.64	141.03	138.23	140.63	163,543	+1.99(+1.44%)
Jan 07, 2020	137.66	139.43	136.17	138.64	154,146	+0.62(+0.45%)
Jan 06, 2020	137.72	139.64	137.28	138.02	193,800	-0.28(-0.20%)
Jan 03, 2020	135.06	138.59	134.47	138.30	231,700	+1.85(+1.36%)