Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.71	61.97	60.11	60.81	2,982,659	-1.71(-2.73%)
Jan 30, 2020	62.33	63.05	60.78	62.52	4,816,458	-0.88(-1.39%)
Jan 29, 2020	65.35	65.79	63.36	63.40	1,687,715	-1.27(-1.96%)
Jan 28, 2020	65.59	65.72	64.33	64.67	3,444,307	-0.20(-0.31%)
Jan 27, 2020	66.36	66.61	64.71	64.87	2,861,268	-2.84(-4.19%)
Jan 24, 2020	68.66	68.66	66.91	67.71	1,967,884	-1.52(-2.20%)
Jan 23, 2020	69.33	70.44	67.85	69.23	2,518,342	-0.65(-0.92%)
Jan 22, 2020	71.82	71.98	69.70	69.87	2,584,241	-2.31(-3.20%)
Jan 21, 2020	73.09	73.30	71.52	72.19	2,711,078	-1.00(-1.36%)
Jan 17, 2020	74.29	74.91	73.00	73.18	2,361,731	-0.98(-1.32%)
Jan 16, 2020	74.96	75.80	73.90	74.16	1,941,573	-0.47(-0.62%)
Jan 15, 2020	74.19	74.97	73.21	74.63	1,882,568	+0.04(+0.05%)
Jan 14, 2020	74.03	75.00	73.49	74.59	2,506,372	+0.64(+0.86%)
Jan 13, 2020	75.19	75.28	73.82	73.95	2,999,728	-1.45(-1.93%)
Jan 10, 2020	76.57	76.57	75.12	75.41	2,060,993	-1.54(-2.01%)
Jan 09, 2020	76.25	77.35	75.22	76.95	1,784,999	+0.67(+0.88%)
Jan 08, 2020	78.86	79.22	75.69	76.28	2,436,130	-2.53(-3.20%)
Jan 07, 2020	77.36	78.90	77.36	78.81	2,687,954	+1.24(+1.60%)
Jan 06, 2020	78.19	78.39	76.80	77.56	2,469,945	+0.40(+0.52%)
Jan 03, 2020	77.65	78.26	76.36	77.16	2,653,414	+1.44(+1.90%)