7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	114.30	114.54	114.25	114.45	4,333,758	+0.04(+0.03%)
Jul 30, 2020	114.41	114.44	114.33	114.42	30,397,968	+0.15(+0.13%)
Jul 29, 2020	114.13	114.27	114.00	114.27	2,010,874	+0.15(+0.13%)
Jul 28, 2020	113.99	114.15	113.95	114.12	2,006,705	+0.27(+0.24%)
Jul 27, 2020	114.12	114.14	113.82	113.85	2,120,695	-0.18(-0.16%)
Jul 24, 2020	113.99	114.11	113.96	114.03	3,643,116	-0.06(-0.05%)
Jul 23, 2020	114.11	114.13	113.98	114.08	2,152,849	+0.11(+0.10%)
Jul 22, 2020	114.07	114.07	113.93	113.97	2,608,830	+0.04(+0.03%)
Jul 21, 2020	113.86	113.97	113.82	113.93	3,463,803	+0.12(+0.11%)
Jul 20, 2020	113.89	113.91	113.72	113.81	2,892,514	+0.07(+0.07%)
Jul 17, 2020	113.82	113.85	113.68	113.74	2,580,599	-0.03(-0.02%)
Jul 16, 2020	113.86	113.94	113.76	113.76	2,046,191	+0.08(+0.07%)
Jul 15, 2020	113.55	113.79	113.53	113.68	2,237,451	-0.04(-0.03%)
Jul 14, 2020	113.88	113.92	113.70	113.72	1,847,406	-0.01(-0.01%)
Jul 13, 2020	113.44	113.75	113.41	113.73	2,200,680	+0.12(+0.11%)
Jul 10, 2020	113.94	113.98	113.57	113.61	2,080,294	-0.24(-0.21%)
Jul 09, 2020	113.49	113.93	113.48	113.85	2,971,331	+0.47(+0.41%)
Jul 08, 2020	113.45	113.59	113.34	113.38	2,249,615	-0.20(-0.18%)
Jul 07, 2020	113.36	113.65	113.31	113.59	3,133,417	+0.31(+0.27%)
Jul 06, 2020	113.16	113.29	113.05	113.28	3,027,687	-0.17(-0.15%)
Jul 02, 2020	113.19	113.47	113.10	113.45	3,276,820	+0.14(+0.12%)