Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	105.09	107.82	103.00	107.03	278,014	+2.32(+2.22%)
Nov 27, 2020	103.98	105.72	102.88	104.71	120,700	+0.98(+0.94%)
Nov 25, 2020	105.36	106.93	103.37	103.73	101,600	-1.47(-1.40%)
Nov 24, 2020	103.95	106.96	102.63	105.20	274,067	+1.57(+1.52%)
Nov 23, 2020	102.59	104.21	100.21	103.63	269,472	+2.22(+2.19%)
Nov 20, 2020	97.35	102.08	95.96	101.41	235,000	+2.81(+2.85%)
Nov 19, 2020	98.43	101.30	97.51	98.60	170,652	+0.12(+0.12%)
Nov 18, 2020	102.62	103.75	98.48	98.48	150,432	-3.00(-2.96%)
Nov 17, 2020	99.26	103.19	96.77	101.48	260,730	+1.45(+1.45%)
Nov 16, 2020	102.50	104.18	98.93	100.03	186,375	-0.69(-0.69%)
Nov 13, 2020	100.05	103.27	98.69	100.72	189,100	+0.85(+0.85%)
Nov 12, 2020	102.50	103.76	98.41	99.87	141,181	-2.90(-2.82%)
Nov 11, 2020	100.00	103.77	98.38	102.77	239,061	+1.78(+1.76%)
Nov 10, 2020	100.93	104.60	99.19	100.99	261,064	-3.23(-3.10%)
Nov 09, 2020	101.96	109.55	99.13	104.22	240,406	+4.95(+4.99%)
Nov 06, 2020	99.35	101.04	95.88	99.27	155,400	+0.40(+0.40%)
Nov 05, 2020	102.61	104.89	92.87	98.87	244,239	-3.55(-3.47%)
Nov 04, 2020	98.05	107.12	97.37	102.42	449,930	+4.85(+4.97%)
Nov 03, 2020	88.93	98.63	88.54	97.57	255,446	+9.72(+11.06%)