Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	97.12	97.12	95.04	95.22	194,880	-1.80(-1.85%)
Apr 29, 2020	95.26	97.46	94.79	97.02	165,055	+3.62(+3.88%)
Apr 28, 2020	95.93	96.17	93.28	93.40	124,006	-1.25(-1.32%)
Apr 27, 2020	94.57	95.17	94.30	94.65	243,368	+1.27(+1.36%)
Apr 24, 2020	91.90	93.55	91.22	93.38	307,465	+1.66(+1.81%)
Apr 23, 2020	92.23	93.17	91.52	91.72	123,336	-0.77(-0.84%)
Apr 22, 2020	90.83	92.77	90.72	92.49	128,196	+4.15(+4.70%)
Apr 21, 2020	91.27	91.32	87.99	88.34	240,294	-4.13(-4.47%)
Apr 20, 2020	92.80	93.98	92.31	92.47	256,422	-1.45(-1.54%)
Apr 17, 2020	94.09	94.27	92.71	93.92	361,765	+1.27(+1.37%)
Apr 16, 2020	91.95	92.84	91.02	92.65	242,497	+1.63(+1.79%)
Apr 15, 2020	91.23	91.54	89.97	91.02	210,293	-1.76(-1.89%)
Apr 14, 2020	90.85	92.94	90.85	92.78	240,127	+3.64(+4.09%)
Apr 13, 2020	88.25	89.18	87.50	89.14	379,481	+0.37(+0.41%)
Apr 09, 2020	90.20	90.93	88.07	88.77	223,143	-0.48(-0.53%)
Apr 08, 2020	87.72	89.55	87.00	89.25	455,403	+2.59(+2.99%)
Apr 07, 2020	89.76	89.86	86.52	86.66	314,757	-0.19(-0.22%)
Apr 06, 2020	83.19	87.38	82.97	86.85	226,351	+7.07(+8.86%)
Apr 03, 2020	80.86	81.52	78.98	79.78	127,942	-1.26(-1.56%)
Apr 02, 2020	78.95	81.53	78.67	81.04	169,500	+1.33(+1.67%)