7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	112.78	112.78	112.44	112.58	4,627,234	-0.31(-0.27%)
Sep 29, 2020	112.87	112.95	112.83	112.89	2,788,579	+0.08(+0.07%)
Sep 28, 2020	112.79	112.82	112.74	112.80	4,509,081	-0.02(-0.02%)
Sep 25, 2020	112.80	112.86	112.75	112.82	2,366,767	+0.09(+0.08%)
Sep 24, 2020	112.72	112.77	112.67	112.73	3,102,078	+0.06(+0.05%)
Sep 23, 2020	112.67	112.71	112.53	112.67	3,432,305	+0.00(+0.00%)
Sep 22, 2020	112.67	112.78	112.64	112.67	3,665,861	+0.00(+0.00%)
Sep 21, 2020	112.76	112.88	112.65	112.67	6,317,140	+0.20(+0.18%)
Sep 18, 2020	112.61	112.64	112.47	112.47	6,066,943	-0.10(-0.09%)
Sep 17, 2020	112.80	112.80	112.54	112.57	3,707,920	+0.03(+0.03%)
Sep 16, 2020	112.75	112.75	112.44	112.54	4,345,166	-0.06(-0.06%)
Sep 15, 2020	112.59	112.66	112.53	112.60	3,135,297	-0.06(-0.05%)
Sep 14, 2020	112.77	112.84	112.59	112.66	1,944,499	-0.10(-0.09%)
Sep 11, 2020	112.64	112.76	112.60	112.76	5,307,453	+0.17(+0.16%)
Sep 10, 2020	112.30	112.60	112.22	112.58	3,423,850	+0.14(+0.12%)
Sep 09, 2020	112.53	112.59	112.32	112.44	4,289,525	-0.05(-0.05%)
Sep 08, 2020	112.51	112.67	112.47	112.50	3,725,287	+0.24(+0.21%)
Sep 04, 2020	112.59	112.67	112.18	112.26	8,129,222	-0.63(-0.56%)
Sep 03, 2020	112.82	113.11	112.77	112.89	6,222,307	+0.15(+0.13%)
Sep 02, 2020	112.49	112.79	112.47	112.74	3,260,649	+0.16(+0.14%)