Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.650	4.670	4.560	4.610	84,724	-0.06(-1.28%)
Mar 30, 2020	4.510	4.730	4.500	4.670	126,193	+0.07(+1.52%)
Mar 27, 2020	4.595	4.670	4.500	4.600	121,200	-0.19(-3.97%)
Mar 26, 2020	4.620	4.850	4.570	4.790	98,863	+0.17(+3.68%)
Mar 25, 2020	4.780	4.810	4.620	4.620	148,586	-0.07(-1.55%)
Mar 24, 2020	4.575	4.700	4.530	4.692	166,995	+0.26(+5.93%)
Mar 23, 2020	4.550	4.600	4.250	4.430	159,996	-0.07(-1.56%)
Mar 20, 2020	4.550	4.650	4.450	4.500	213,200	+0.10(+2.27%)
Mar 19, 2020	4.390	4.500	4.320	4.400	151,280	+0.01(+0.20%)
Mar 18, 2020	4.540	4.580	4.200	4.391	253,896	-0.23(-4.95%)
Mar 17, 2020	4.395	4.640	4.390	4.620	167,054	+0.32(+7.44%)
Mar 16, 2020	4.710	4.710	3.870	4.300	249,988	-0.67(-13.48%)
Mar 13, 2020	4.920	5.020	4.650	4.970	265,500	+0.41(+8.99%)
Mar 12, 2020	4.620	4.890	4.530	4.560	360,617	-0.50(-9.88%)
Mar 11, 2020	5.175	5.200	5.060	5.060	96,014	-0.14(-2.69%)
Mar 10, 2020	5.200	5.270	5.180	5.200	200,827	+0.04(+0.78%)
Mar 09, 2020	5.020	5.200	4.950	5.160	206,821	-0.12(-2.27%)
Mar 06, 2020	5.355	5.380	5.230	5.280	100,200	-0.16(-2.94%)
Mar 05, 2020	5.420	5.560	5.400	5.440	198,987	-0.11(-1.98%)
Mar 04, 2020	5.400	5.550	5.400	5.550	117,248	+0.19(+3.54%)
Mar 03, 2020	5.410	5.470	5.290	5.360	178,250	-0.01(-0.18%)