Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.47	14.61	14.33	14.52	263,886	+0.02(+0.14%)
Apr 29, 2020	14.34	14.57	14.27	14.50	126,376	+0.65(+4.69%)
Apr 28, 2020	14.02	14.05	13.82	13.85	123,471	-0.21(-1.46%)
Apr 27, 2020	13.91	14.06	13.85	14.05	230,730	+0.41(+3.04%)
Apr 24, 2020	13.74	13.77	13.55	13.64	185,300	+0.27(+2.02%)
Apr 23, 2020	13.54	13.73	13.35	13.37	229,510	-0.20(-1.47%)
Apr 22, 2020	13.48	13.66	13.45	13.57	177,946	+0.34(+2.57%)
Apr 21, 2020	13.32	13.40	13.16	13.23	202,532	-0.38(-2.79%)
Apr 20, 2020	13.51	13.80	13.50	13.61	233,152	+0.02(+0.15%)
Apr 17, 2020	13.66	13.66	13.49	13.59	133,000	+0.41(+3.11%)
Apr 16, 2020	13.32	13.35	13.08	13.18	365,881	-0.01(-0.08%)
Apr 15, 2020	13.18	13.35	13.11	13.19	327,558	-0.47(-3.44%)
Apr 14, 2020	13.64	13.76	13.60	13.66	625,173	+0.25(+1.86%)
Apr 13, 2020	13.40	13.67	13.31	13.41	191,162	-0.15(-1.11%)
Apr 09, 2020	13.45	13.56	13.40	13.56	198,700	+0.22(+1.65%)
Apr 08, 2020	13.36	13.47	13.20	13.34	216,662	-0.05(-0.34%)
Apr 07, 2020	13.74	13.78	13.32	13.39	387,594	+0.21(+1.56%)
Apr 06, 2020	13.11	13.25	13.04	13.18	678,252	+0.68(+5.44%)
Apr 03, 2020	12.52	12.63	12.39	12.50	236,000	-0.01(-0.08%)
Apr 02, 2020	12.36	12.64	12.25	12.51	450,240	+0.00(+0.00%)