Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.92	13.05	12.75	12.94	475,491	-0.27(-2.04%)
Mar 30, 2020	12.97	13.26	12.97	13.21	625,312	+0.41(+3.20%)
Mar 27, 2020	12.79	13.08	12.66	12.80	206,400	-0.36(-2.74%)
Mar 26, 2020	12.54	13.26	12.53	13.16	294,345	+0.36(+2.81%)
Mar 25, 2020	12.47	13.10	12.34	12.80	281,747	-0.07(-0.58%)
Mar 24, 2020	12.64	12.92	12.23	12.88	364,031	+0.56(+4.59%)
Mar 23, 2020	12.51	12.55	12.14	12.31	504,660	-0.21(-1.64%)
Mar 20, 2020	12.61	13.29	12.39	12.52	297,700	+0.34(+2.75%)
Mar 19, 2020	12.06	12.64	11.99	12.18	492,090	+0.27(+2.27%)
Mar 18, 2020	12.07	12.33	11.30	11.91	477,321	-0.62(-4.95%)
Mar 17, 2020	11.80	12.78	11.65	12.53	885,260	+0.71(+6.01%)
Mar 16, 2020	11.68	12.43	11.60	11.82	644,984	-1.53(-11.46%)
Mar 13, 2020	13.50	13.50	12.56	13.35	376,100	+0.47(+3.65%)
Mar 12, 2020	13.47	13.50	12.87	12.88	812,137	-1.71(-11.72%)
Mar 11, 2020	15.08	15.08	14.38	14.59	1,585,748	-0.73(-4.80%)
Mar 10, 2020	15.44	15.48	14.83	15.32	386,303	-0.06(-0.36%)
Mar 09, 2020	15.89	16.02	15.38	15.38	225,010	-1.31(-7.85%)
Mar 06, 2020	16.68	16.70	16.43	16.69	162,200	+0.05(+0.28%)
Mar 05, 2020	16.71	16.84	16.60	16.64	144,559	-0.33(-1.93%)
Mar 04, 2020	16.59	16.97	16.47	16.97	194,982	+0.61(+3.70%)
Mar 03, 2020	16.55	16.71	16.23	16.36	368,266	-0.25(-1.48%)