Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.02	23.39	23.02	23.32	44,595	-0.07(-0.30%)
Jun 29, 2020	23.35	23.48	23.06	23.39	17,811	+0.41(+1.78%)
Jun 26, 2020	23.21	23.28	22.86	22.98	27,200	-0.23(-0.99%)
Jun 25, 2020	22.94	23.27	22.82	23.21	31,925	+0.85(+3.80%)
Jun 24, 2020	22.87	22.87	22.36	22.36	25,012	-0.66(-2.87%)
Jun 23, 2020	22.94	23.22	22.94	23.02	44,225	+0.14(+0.61%)
Jun 22, 2020	22.71	22.90	22.71	22.88	27,018	+0.13(+0.57%)
Jun 19, 2020	23.25	23.25	22.48	22.75	42,500	+0.04(+0.18%)
Jun 18, 2020	22.69	22.86	22.68	22.71	16,582	-0.36(-1.56%)
Jun 17, 2020	23.10	23.21	22.69	23.07	24,114	+0.13(+0.57%)
Jun 16, 2020	23.01	23.24	22.83	22.94	50,901	+0.14(+0.61%)
Jun 15, 2020	22.51	22.89	22.41	22.80	105,322	-0.05(-0.22%)
Jun 12, 2020	23.31	23.36	22.49	22.85	33,600	-0.10(-0.44%)
Jun 11, 2020	23.68	23.70	22.85	22.95	29,773	-1.37(-5.63%)
Jun 10, 2020	24.25	24.46	24.17	24.32	28,567	+0.31(+1.29%)
Jun 09, 2020	23.94	24.17	23.51	24.01	28,334	-0.33(-1.36%)
Jun 08, 2020	24.05	24.34	23.90	24.34	46,479	+0.64(+2.70%)
Jun 05, 2020	23.79	23.82	23.41	23.70	29,800	+0.41(+1.76%)
Jun 04, 2020	23.24	23.45	23.24	23.29	39,901	-0.56(-2.35%)
Jun 03, 2020	23.58	23.85	23.36	23.85	66,078	+0.75(+3.25%)
Jun 02, 2020	23.32	23.33	22.79	23.10	74,362	-0.34(-1.45%)