Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.08	26.45	24.43	25.22	36,641	-0.02(-0.07%)
Mar 30, 2020	24.19	26.73	24.19	25.24	22,171	+1.07(+4.44%)
Mar 27, 2020	25.76	26.50	23.44	24.17	30,836	-2.08(-7.93%)
Mar 26, 2020	22.27	26.77	22.27	26.25	54,025	+4.08(+18.42%)
Mar 25, 2020	22.90	23.48	21.43	22.17	35,219	-0.70(-3.07%)
Mar 24, 2020	21.09	22.98	21.09	22.87	26,306	+1.79(+8.51%)
Mar 23, 2020	20.81	21.84	20.49	21.08	28,619	+0.34(+1.65%)
Mar 20, 2020	22.48	23.51	20.07	20.73	37,935	-1.88(-8.29%)
Mar 19, 2020	22.08	24.20	21.73	22.61	24,487	+0.53(+2.41%)
Mar 18, 2020	24.08	24.46	21.92	22.08	18,992	-2.48(-10.10%)
Mar 17, 2020	24.06	25.35	24.06	24.56	28,395	+0.50(+2.06%)
Mar 16, 2020	25.24	25.60	23.24	24.06	33,643	-2.08(-7.97%)
Mar 13, 2020	25.62	26.26	25.25	26.14	23,183	+1.45(+5.88%)
Mar 12, 2020	26.25	26.59	24.35	24.69	24,506	-2.96(-10.69%)
Mar 11, 2020	29.13	29.71	27.57	27.65	19,068	-2.09(-7.03%)
Mar 10, 2020	29.30	29.98	28.92	29.74	21,034	+0.68(+2.33%)
Mar 09, 2020	29.07	30.07	28.54	29.07	21,614	-3.60(-11.01%)
Mar 06, 2020	32.43	34.76	31.70	32.66	22,295	-0.56(-1.68%)
Mar 05, 2020	32.00	33.36	30.83	33.22	19,594	-3.24(-8.88%)
Mar 04, 2020	36.42	36.82	36.09	36.46	12,813	+0.51(+1.43%)
Mar 03, 2020	37.40	38.00	35.94	35.94	15,472	-1.46(-3.90%)