Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	71.70	72.13	70.46	71.03	2,151,894	-1.05(-1.46%)
Aug 28, 2020	72.24	73.45	71.82	72.09	1,750,792	+0.12(+0.17%)
Aug 27, 2020	73.60	74.32	71.93	71.96	2,096,597	-1.28(-1.75%)
Aug 26, 2020	74.42	74.93	73.22	73.25	1,682,376	-0.79(-1.06%)
Aug 25, 2020	75.26	75.26	73.31	74.03	1,818,182	-0.73(-0.98%)
Aug 24, 2020	75.95	75.95	74.16	74.77	1,829,533	-0.58(-0.77%)
Aug 21, 2020	72.96	75.61	72.39	75.34	3,582,161	+2.30(+3.15%)
Aug 20, 2020	72.27	74.20	71.78	73.05	1,525,056	+0.12(+0.17%)
Aug 19, 2020	72.96	73.36	72.29	72.92	1,803,903	-0.34(-0.47%)
Aug 18, 2020	74.49	74.61	73.13	73.27	3,150,546	+0.09(+0.13%)
Aug 17, 2020	71.20	73.60	70.80	73.17	3,352,642	+2.68(+3.80%)
Aug 14, 2020	70.35	70.86	70.02	70.49	1,272,068	-0.31(-0.44%)
Aug 13, 2020	70.23	71.23	69.75	70.81	1,607,465	+0.28(+0.39%)
Aug 12, 2020	70.53	70.65	69.57	70.53	3,026,743	+0.68(+0.98%)
Aug 11, 2020	71.38	71.65	69.62	69.85	2,821,954	-0.88(-1.25%)
Aug 10, 2020	69.70	72.81	69.65	70.73	3,240,155	+1.20(+1.72%)
Aug 07, 2020	69.29	69.70	68.29	69.53	1,859,703	-0.05(-0.07%)
Aug 06, 2020	70.07	70.59	69.36	69.58	1,597,448	-0.26(-0.37%)
Aug 05, 2020	69.47	70.30	68.75	69.84	1,445,931	+0.79(+1.14%)
Aug 04, 2020	69.50	70.19	68.84	69.05	1,672,546	-0.83(-1.18%)