AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.14	16.34	16.07	16.20	7,395,682	+0.10(+0.61%)
Sep 29, 2020	16.16	16.31	15.94	16.10	4,725,286	+0.12(+0.73%)
Sep 28, 2020	16.35	16.50	15.97	15.99	5,603,801	-0.11(-0.67%)
Sep 25, 2020	16.11	16.16	15.85	16.09	4,083,415	+0.03(+0.17%)
Sep 24, 2020	15.97	16.22	15.58	16.07	8,337,443	+0.18(+1.13%)
Sep 23, 2020	16.43	16.50	15.89	15.89	6,300,540	-0.43(-2.63%)
Sep 22, 2020	16.42	16.51	16.10	16.32	5,384,233	-0.11(-0.65%)
Sep 21, 2020	16.48	16.58	16.08	16.42	5,226,101	-0.38(-2.29%)
Sep 18, 2020	16.52	17.10	16.50	16.81	13,029,883	+0.32(+1.95%)
Sep 17, 2020	15.99	16.63	15.75	16.49	7,706,503	+0.33(+2.05%)
Sep 16, 2020	15.93	16.22	15.86	16.16	4,858,786	+0.24(+1.52%)
Sep 15, 2020	16.18	16.23	15.76	15.91	4,139,994	-0.14(-0.89%)
Sep 14, 2020	16.00	16.17	15.85	16.06	4,934,694	+0.13(+0.84%)
Sep 11, 2020	15.56	15.97	15.44	15.92	8,122,897	+0.39(+2.53%)
Sep 10, 2020	15.69	15.78	15.48	15.53	3,059,700	-0.16(-1.03%)
Sep 09, 2020	15.70	15.86	15.50	15.69	3,341,375	+0.12(+0.75%)
Sep 08, 2020	15.65	15.68	15.39	15.57	4,767,683	-0.14(-0.91%)
Sep 04, 2020	15.88	15.92	15.32	15.72	4,827,389	-0.11(-0.68%)
Sep 03, 2020	16.32	16.41	15.68	15.82	4,940,184	-0.44(-2.70%)
Sep 02, 2020	16.03	16.32	15.86	16.26	5,553,072	+0.24(+1.51%)