AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.90	18.95	18.37	18.42	8,879,471	-0.54(-2.85%)
Nov 27, 2020	19.00	19.03	18.85	18.96	2,135,066	+0.05(+0.29%)
Nov 25, 2020	19.06	19.18	18.77	18.91	5,036,605	-0.15(-0.80%)
Nov 24, 2020	18.67	19.13	18.52	19.06	6,349,576	+0.62(+3.37%)
Nov 23, 2020	18.57	18.65	18.35	18.44	6,326,503	+0.04(+0.20%)
Nov 20, 2020	18.68	18.79	18.37	18.40	7,719,420	-0.41(-2.20%)
Nov 19, 2020	19.18	19.19	18.76	18.82	7,062,626	-0.44(-2.29%)
Nov 18, 2020	19.25	19.42	19.09	19.26	12,652,992	+0.02(+0.09%)
Nov 17, 2020	19.04	19.39	19.04	19.24	5,045,005	+0.02(+0.09%)
Nov 16, 2020	19.19	19.31	18.99	19.22	6,092,439	+0.41(+2.20%)
Nov 13, 2020	18.67	18.93	18.59	18.81	5,278,409	+0.30(+1.61%)
Nov 12, 2020	19.02	19.02	18.28	18.51	6,332,883	-0.68(-3.52%)
Nov 11, 2020	18.92	19.46	18.82	19.19	6,725,767	+0.42(+2.26%)
Nov 10, 2020	18.88	18.99	18.48	18.76	7,261,535	-0.14(-0.72%)
Nov 09, 2020	19.73	20.11	18.84	18.90	8,082,024	+0.50(+2.74%)
Nov 06, 2020	18.84	19.22	18.35	18.39	4,791,360	-0.50(-2.67%)
Nov 05, 2020	18.22	19.18	18.11	18.90	6,217,575	+0.93(+5.17%)
Nov 04, 2020	18.26	18.40	17.92	17.97	7,142,306	-0.30(-1.63%)
Nov 03, 2020	18.34	18.64	18.18	18.27	5,189,725	+0.24(+1.35%)