Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.20	31.39	30.16	30.28	4,852,999	-1.41(-4.46%)
May 28, 2020	32.66	32.90	31.44	31.70	2,481,559	-1.34(-4.05%)
May 27, 2020	32.79	33.41	32.01	33.04	3,687,907	+1.52(+4.83%)
May 26, 2020	29.93	31.96	29.93	31.51	3,433,259	+2.95(+10.34%)
May 22, 2020	29.92	30.33	28.41	28.56	3,015,368	-1.34(-4.48%)
May 21, 2020	30.40	31.10	29.71	29.90	4,803,062	-0.74(-2.43%)
May 20, 2020	31.83	31.85	30.46	30.64	4,743,841	-0.69(-2.19%)
May 19, 2020	31.47	32.24	30.79	31.33	2,589,106	-0.34(-1.08%)
May 18, 2020	31.06	32.63	31.06	31.67	3,519,823	+2.13(+7.22%)
May 15, 2020	29.24	29.71	28.14	29.54	8,392,432	+0.26(+0.89%)
May 14, 2020	26.76	29.36	25.78	29.28	7,170,145	+2.27(+8.39%)
May 13, 2020	29.28	29.39	26.81	27.01	5,383,851	-2.70(-9.09%)
May 12, 2020	30.79	31.15	29.65	29.72	3,879,184	-1.01(-3.29%)
May 11, 2020	32.48	32.53	30.68	30.73	3,370,664	-2.23(-6.77%)
May 08, 2020	31.81	32.99	31.65	32.96	3,494,833	+1.99(+6.43%)
May 07, 2020	29.93	31.37	29.93	30.97	3,033,111	+1.41(+4.78%)
May 06, 2020	30.47	31.32	29.55	29.56	4,351,285	-2.37(-7.41%)
May 05, 2020	33.32	34.16	31.85	31.92	4,293,921	-0.88(-2.68%)
May 04, 2020	33.70	33.98	32.57	32.80	3,398,704	-1.71(-4.95%)