S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.24	49.14	43.61	49.14	20,582,508	-0.58(-1.16%)
Feb 27, 2020	53.99	56.32	49.71	49.72	16,485,630	-7.65(-13.33%)
Feb 26, 2020	58.86	61.08	56.94	57.36	12,087,906	-0.72(-1.25%)
Feb 25, 2020	64.83	65.15	57.47	58.08	11,191,986	-5.77(-9.03%)
Feb 24, 2020	64.32	66.00	63.12	63.85	8,959,906	-7.04(-9.93%)
Feb 21, 2020	72.26	72.45	70.35	70.89	4,898,639	-2.37(-3.23%)
Feb 20, 2020	73.76	74.34	71.09	73.26	5,401,083	-0.88(-1.19%)
Feb 19, 2020	73.77	74.63	73.59	74.14	2,114,686	+1.10(+1.51%)
Feb 18, 2020	73.00	73.37	72.11	73.03	3,906,695	-0.66(-0.90%)
Feb 14, 2020	73.62	73.76	72.78	73.70	2,540,709	+0.30(+0.41%)
Feb 13, 2020	72.62	74.08	72.39	73.39	4,147,220	-0.22(-0.31%)
Feb 12, 2020	73.26	73.80	73.00	73.62	2,813,950	+1.35(+1.87%)
Feb 11, 2020	72.83	73.37	71.89	72.27	3,950,995	+0.44(+0.61%)
Feb 10, 2020	69.67	71.89	69.66	71.83	2,535,046	+1.53(+2.17%)
Feb 07, 2020	70.70	71.22	69.95	70.30	3,310,593	-1.19(-1.67%)
Feb 06, 2020	71.41	71.60	70.72	71.50	3,154,238	+0.76(+1.08%)
Feb 05, 2020	70.41	70.90	69.42	70.74	4,079,244	+2.29(+3.34%)
Feb 04, 2020	67.80	68.98	67.59	68.45	4,034,092	+3.05(+4.66%)