Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.632	4.632	4.557	4.595	23,923,278	-0.07(-1.41%)
Aug 28, 2020	4.679	4.707	4.623	4.660	22,202,790	-0.04(-0.80%)
Aug 27, 2020	4.707	4.736	4.651	4.698	27,030,108	-0.04(-0.79%)
Aug 26, 2020	4.736	4.754	4.707	4.736	21,058,964	+0.01(+0.20%)
Aug 25, 2020	4.745	4.754	4.689	4.726	14,478,425	+0.01(+0.20%)
Aug 24, 2020	4.740	4.740	4.689	4.717	13,439,110	+0.06(+1.21%)
Aug 21, 2020	4.632	4.689	4.632	4.660	16,012,272	-0.08(-1.58%)
Aug 20, 2020	4.679	4.745	4.679	4.736	16,376,501	+0.01(+0.20%)
Aug 19, 2020	4.782	4.792	4.698	4.726	21,698,476	-0.05(-0.98%)
Aug 18, 2020	4.811	4.820	4.717	4.773	19,533,856	+0.02(+0.39%)
Aug 17, 2020	4.726	4.773	4.698	4.754	25,643,240	+0.07(+1.40%)
Aug 14, 2020	4.698	4.707	4.660	4.689	20,253,070	-0.06(-1.19%)
Aug 13, 2020	4.717	4.764	4.689	4.745	23,440,658	+0.01(+0.20%)
Aug 12, 2020	4.745	4.764	4.698	4.736	23,115,548	+0.08(+1.81%)
Aug 11, 2020	4.642	4.736	4.614	4.651	42,813,836	+0.05(+1.02%)
Aug 10, 2020	4.651	4.660	4.576	4.604	22,584,032	-0.07(-1.41%)
Aug 07, 2020	4.642	4.679	4.623	4.670	22,826,852	-0.02(-0.40%)
Aug 06, 2020	4.660	4.698	4.642	4.689	32,259,952	+0.00(+0.00%)
Aug 05, 2020	4.754	4.782	4.679	4.689	38,739,456	-0.09(-1.96%)
Aug 04, 2020	4.726	4.820	4.698	4.782	45,550,092	+0.04(+0.79%)