Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.557	4.642	4.346	4.482	125,793,656	+0.31(+7.42%)
Jul 30, 2020	3.957	4.248	3.901	4.173	62,245,480	+0.10(+2.53%)
Jul 29, 2020	4.042	4.088	4.032	4.070	16,465,333	+0.06(+1.40%)
Jul 28, 2020	4.042	4.060	3.995	4.013	21,174,372	-0.06(-1.38%)
Jul 27, 2020	4.060	4.098	4.051	4.070	22,446,652	+0.04(+0.93%)
Jul 24, 2020	4.070	4.088	4.023	4.032	24,286,876	-0.07(-1.60%)
Jul 23, 2020	4.201	4.210	4.032	4.098	38,349,284	-0.12(-2.89%)
Jul 22, 2020	4.192	4.267	4.173	4.220	24,905,066	+0.07(+1.58%)
Jul 21, 2020	4.229	4.239	4.154	4.154	28,196,020	-0.02(-0.45%)
Jul 20, 2020	4.126	4.201	4.126	4.173	32,542,512	+0.06(+1.37%)
Jul 17, 2020	4.088	4.192	4.070	4.117	53,450,880	+0.14(+3.54%)
Jul 16, 2020	4.004	4.023	3.967	3.976	23,382,994	-0.08(-2.08%)
Jul 15, 2020	4.117	4.126	4.013	4.060	31,752,188	+0.01(+0.23%)
Jul 14, 2020	3.976	4.060	3.976	4.051	41,416,744	+0.13(+3.35%)
Jul 13, 2020	3.976	4.042	3.920	3.920	39,962,300	+0.06(+1.46%)
Jul 10, 2020	3.854	3.901	3.835	3.863	27,177,492	-0.05(-1.20%)
Jul 09, 2020	3.882	3.948	3.807	3.910	40,418,424	+0.02(+0.48%)
Jul 08, 2020	3.901	3.948	3.854	3.892	60,187,008	-0.15(-3.71%)
Jul 07, 2020	4.285	4.295	4.032	4.042	62,922,728	-0.27(-6.30%)
Jul 06, 2020	4.342	4.454	4.304	4.314	60,254,608	+0.15(+3.60%)
Jul 02, 2020	4.154	4.220	4.149	4.163	28,186,422	+0.08(+2.07%)