Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.032	4.135	4.032	4.126	22,941,368	+0.05(+1.15%)
Jun 29, 2020	4.088	4.135	4.042	4.079	32,293,368	+0.01(+0.23%)
Jun 26, 2020	4.145	4.163	4.060	4.070	43,658,452	-0.10(-2.47%)
Jun 25, 2020	3.920	4.173	3.892	4.173	46,352,928	+0.23(+5.95%)
Jun 24, 2020	4.042	4.051	3.910	3.938	38,825,792	-0.12(-3.00%)
Jun 23, 2020	4.117	4.135	4.060	4.060	21,560,860	+0.00(+0.00%)
Jun 22, 2020	4.042	4.098	4.023	4.060	22,268,790	+0.00(+0.00%)
Jun 19, 2020	4.145	4.145	4.032	4.060	22,460,968	-0.04(-0.92%)
Jun 18, 2020	4.117	4.135	4.079	4.098	27,925,536	-0.04(-0.91%)
Jun 17, 2020	4.145	4.163	4.107	4.135	33,884,044	+0.07(+1.61%)
Jun 16, 2020	4.126	4.154	4.032	4.070	39,389,768	+0.06(+1.40%)
Jun 15, 2020	3.892	4.023	3.845	4.013	42,603,120	+0.08(+1.90%)
Jun 12, 2020	4.013	4.042	3.854	3.938	41,065,472	+0.08(+2.19%)
Jun 11, 2020	4.042	4.051	3.817	3.854	53,094,244	-0.32(-7.64%)
Jun 10, 2020	4.173	4.229	4.135	4.173	37,291,804	+0.03(+0.68%)
Jun 09, 2020	4.229	4.229	4.117	4.145	37,505,124	-0.09(-2.21%)
Jun 08, 2020	4.239	4.257	4.192	4.239	40,728,608	+0.06(+1.35%)
Jun 05, 2020	4.163	4.220	4.135	4.182	35,315,064	+0.17(+4.21%)
Jun 04, 2020	4.060	4.107	4.013	4.013	40,990,712	-0.08(-2.06%)
Jun 03, 2020	4.051	4.126	4.042	4.098	34,197,172	+0.06(+1.39%)
Jun 02, 2020	4.004	4.070	3.995	4.042	39,037,472	+0.10(+2.62%)