Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.897	3.000	2.878	2.907	31,373,226	+0.05(+1.64%)
Mar 30, 2020	2.794	2.869	2.766	2.860	21,824,368	+0.04(+1.33%)
Mar 27, 2020	2.832	2.888	2.757	2.822	33,168,382	-0.13(-4.44%)
Mar 26, 2020	2.860	2.991	2.860	2.953	37,580,764	+0.08(+2.61%)
Mar 25, 2020	2.803	2.953	2.719	2.878	51,955,212	+0.12(+4.42%)
Mar 24, 2020	2.728	2.803	2.682	2.757	50,683,588	+0.27(+10.94%)
Mar 23, 2020	2.616	2.625	2.457	2.485	49,827,212	-0.01(-0.38%)
Mar 20, 2020	2.513	2.625	2.438	2.494	52,874,532	+0.09(+3.91%)
Mar 19, 2020	2.269	2.457	2.231	2.400	42,972,092	+0.12(+5.35%)
Mar 18, 2020	2.353	2.457	2.194	2.278	45,309,224	-0.09(-3.95%)
Mar 17, 2020	2.400	2.457	2.307	2.372	31,427,630	+0.14(+6.30%)
Mar 16, 2020	2.250	2.382	2.231	2.231	29,069,586	-0.34(-13.14%)
Mar 13, 2020	2.644	2.653	2.382	2.569	33,783,144	+0.12(+4.98%)
Mar 12, 2020	2.663	2.747	2.447	2.447	55,181,092	-0.49(-16.61%)
Mar 11, 2020	3.038	3.057	2.878	2.935	44,067,500	-0.18(-5.72%)
Mar 10, 2020	3.178	3.188	3.010	3.113	45,204,740	+0.01(+0.30%)
Mar 09, 2020	3.132	3.235	3.094	3.103	58,216,176	-0.24(-7.28%)
Mar 06, 2020	3.394	3.432	3.291	3.347	42,276,312	-0.08(-2.46%)
Mar 05, 2020	3.525	3.554	3.432	3.432	37,561,336	-0.19(-5.18%)
Mar 04, 2020	3.600	3.619	3.535	3.619	25,419,470	+0.07(+1.85%)
Mar 03, 2020	3.675	3.713	3.497	3.554	48,576,128	-0.13(-3.56%)