Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.667	3.667	3.667	18,615,148	+0.02(+0.51%)
Dec 30, 2020	3.695	3.713	3.638	3.648	18,615,148	-0.04(-1.02%)
Dec 29, 2020	3.704	3.732	3.685	3.685	21,163,946	+0.03(+0.77%)
Dec 28, 2020	3.657	3.695	3.648	3.657	19,926,948	+0.01(+0.26%)
Dec 24, 2020	3.657	3.676	3.648	3.648	7,783,416	+0.01(+0.26%)
Dec 23, 2020	3.610	3.676	3.610	3.638	28,798,448	+0.00(+0.00%)
Dec 22, 2020	3.629	3.657	3.601	3.638	26,829,798	-0.02(-0.51%)
Dec 21, 2020	3.629	3.676	3.591	3.657	27,786,348	-0.09(-2.50%)
Dec 18, 2020	3.788	3.807	3.732	3.751	21,605,172	-0.06(-1.48%)
Dec 17, 2020	3.835	3.835	3.770	3.807	27,801,816	+0.07(+1.75%)
Dec 16, 2020	3.760	3.779	3.732	3.742	21,150,810	-0.10(-2.68%)
Dec 15, 2020	3.807	3.863	3.779	3.845	19,969,176	+0.09(+2.50%)
Dec 14, 2020	3.798	3.817	3.732	3.751	22,477,464	-0.06(-1.48%)
Dec 11, 2020	3.817	3.845	3.751	3.807	36,487,900	-0.13(-3.33%)
Dec 10, 2020	3.873	3.957	3.863	3.938	29,794,388	+0.01(+0.24%)
Dec 09, 2020	3.976	4.013	3.920	3.929	33,907,256	-0.03(-0.71%)
Dec 08, 2020	3.845	3.967	3.845	3.957	38,154,128	+0.15(+3.94%)
Dec 07, 2020	3.788	3.845	3.779	3.807	22,955,560	+0.03(+0.74%)
Dec 04, 2020	3.770	3.779	3.742	3.779	20,956,580	+0.01(+0.25%)
Dec 03, 2020	3.779	3.807	3.760	3.770	20,094,032	-0.04(-0.99%)
Dec 02, 2020	3.742	3.807	3.723	3.807	25,258,130	+0.00(+0.00%)