British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		126.53	126.53	126.53	33,383	+0.54(+0.43%)
Dec 30, 2020	125.62	126.08	125.62	126.00	33,383	+1.11(+0.89%)
Dec 29, 2020	125.01	125.08	124.76	124.89	40,825	+0.52(+0.42%)
Dec 28, 2020	125.00	125.16	124.35	124.37	45,127	-0.94(-0.75%)
Dec 24, 2020	125.79	125.94	125.15	125.31	25,059	+0.34(+0.27%)
Dec 23, 2020	125.14	125.56	124.72	124.97	105,865	+1.34(+1.08%)
Dec 22, 2020	123.71	123.71	123.31	123.63	146,971	-0.90(-0.72%)
Dec 21, 2020	123.34	124.87	123.00	124.53	74,992	-0.36(-0.29%)
Dec 18, 2020	125.02	125.06	124.72	124.90	33,516	-0.63(-0.50%)
Dec 17, 2020	125.80	126.08	125.41	125.53	70,620	+0.70(+0.56%)
Dec 16, 2020	125.07	125.12	124.52	124.83	55,995	+0.33(+0.26%)
Dec 15, 2020	123.87	124.52	123.77	124.50	61,562	+1.18(+0.96%)
Dec 14, 2020	123.83	123.92	123.25	123.33	70,045	+0.92(+0.75%)
Dec 11, 2020	122.28	122.44	122.12	122.41	55,130	-0.70(-0.57%)
Dec 10, 2020	122.95	123.26	122.84	123.11	94,704	-0.93(-0.75%)
Dec 09, 2020	124.29	124.38	123.67	124.04	31,242	+0.39(+0.32%)
Dec 08, 2020	123.57	123.81	123.12	123.64	17,486	-0.20(-0.16%)
Dec 07, 2020	123.38	124.07	123.03	123.84	165,563	-0.54(-0.43%)
Dec 04, 2020	125.19	125.22	124.23	124.38	29,966	-0.20(-0.16%)
Dec 03, 2020	124.68	124.96	124.39	124.58	93,049	+0.85(+0.69%)
Dec 02, 2020	123.19	123.75	123.16	123.73	34,519	-0.56(-0.45%)