Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.320	5.320	5.320	264,399	+0.33(+6.61%)
Dec 30, 2020	4.790	5.233	4.730	4.990	264,399	+0.19(+3.96%)
Dec 29, 2020	4.580	4.830	4.560	4.800	170,502	+0.18(+4.01%)
Dec 28, 2020	4.710	4.780	4.550	4.615	119,510	-0.08(-1.81%)
Dec 24, 2020	4.700	4.770	4.670	4.700	54,600	-0.06(-1.26%)
Dec 23, 2020	4.700	4.850	4.640	4.760	103,501	+0.06(+1.28%)
Dec 22, 2020	4.680	4.780	4.600	4.700	136,331	-0.05(-1.05%)
Dec 21, 2020	4.700	4.870	4.657	4.750	154,098	-0.16(-3.26%)
Dec 18, 2020	4.750	5.040	4.670	4.910	290,800	+0.14(+2.94%)
Dec 17, 2020	4.710	4.810	4.640	4.770	165,598	+0.07(+1.49%)
Dec 16, 2020	4.700	4.753	4.570	4.700	90,100	+0.05(+1.08%)
Dec 15, 2020	4.690	4.820	4.600	4.650	124,726	+0.00(+0.00%)
Dec 14, 2020	4.600	4.910	4.600	4.650	173,365	-0.04(-0.85%)
Dec 11, 2020	4.800	5.180	4.550	4.690	167,300	-0.05(-1.05%)
Dec 10, 2020	4.630	4.790	4.550	4.740	128,962	+0.05(+1.07%)
Dec 09, 2020	4.700	4.850	4.560	4.690	85,011	+0.02(+0.43%)
Dec 08, 2020	4.500	4.720	4.500	4.670	55,227	+0.11(+2.41%)
Dec 07, 2020	4.540	4.690	4.540	4.560	117,819	-0.07(-1.51%)
Dec 04, 2020	4.600	4.780	4.560	4.630	80,500	+0.02(+0.43%)
Dec 03, 2020	4.540	4.720	4.530	4.610	32,563	+0.01(+0.22%)
Dec 02, 2020	4.700	4.910	4.522	4.600	67,244	+0.00(+0.00%)