USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.80	42.00	41.33	41.88	4,974	-0.25(-0.60%)
May 28, 2020	43.04	43.07	42.14	42.14	4,776	-0.85(-1.98%)
May 27, 2020	42.16	43.01	41.99	42.99	2,155	+1.24(+2.96%)
May 26, 2020	41.97	42.03	41.70	41.75	11,082	+1.21(+2.98%)
May 22, 2020	40.34	40.54	40.02	40.54	8,996	+0.17(+0.43%)
May 21, 2020	40.13	40.54	40.13	40.37	7,603	+0.13(+0.33%)
May 20, 2020	40.19	40.51	40.17	40.24	5,435	+0.82(+2.08%)
May 19, 2020	39.81	40.17	39.42	39.42	14,324	-0.44(-1.09%)
May 18, 2020	38.70	39.88	38.70	39.85	10,355	+2.38(+6.36%)
May 15, 2020	36.82	37.47	36.59	37.47	5,821	+0.46(+1.25%)
May 14, 2020	35.72	37.01	35.72	37.01	4,097	+0.24(+0.65%)
May 13, 2020	37.87	37.87	36.48	36.77	9,319	-1.48(-3.86%)
May 12, 2020	39.17	39.22	38.24	38.24	22,098	-1.45(-3.64%)
May 11, 2020	40.14	40.14	39.21	39.69	12,087	-0.16(-0.41%)
May 08, 2020	39.09	39.85	39.09	39.85	3,705	+1.38(+3.59%)
May 07, 2020	38.27	38.76	38.27	38.47	3,290	+0.56(+1.48%)
May 06, 2020	38.68	38.68	37.91	37.91	9,337	-0.47(-1.24%)
May 05, 2020	38.82	39.22	38.27	38.39	10,153	+0.42(+1.10%)
May 04, 2020	37.18	37.98	37.18	37.97	8,624	+0.04(+0.11%)