USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.97	50.97	50.01	50.06	69,825	-0.99(-1.94%)
Jan 30, 2020	50.90	51.05	50.60	51.05	26,558	-0.06(-0.12%)
Jan 29, 2020	51.32	51.34	51.11	51.11	7,392	-0.22(-0.42%)
Jan 28, 2020	51.20	51.37	51.20	51.33	5,102	+0.45(+0.89%)
Jan 27, 2020	50.86	51.07	50.74	50.87	10,341	-0.48(-0.94%)
Jan 24, 2020	52.16	52.16	51.12	51.36	22,072	-0.61(-1.17%)
Jan 23, 2020	51.70	52.00	51.58	51.97	10,907	+0.13(+0.24%)
Jan 22, 2020	52.09	52.09	51.79	51.84	9,108	+0.01(+0.01%)
Jan 21, 2020	51.98	51.98	51.79	51.83	9,148	-0.24(-0.47%)
Jan 17, 2020	52.45	52.45	52.03	52.08	6,579	-0.06(-0.11%)
Jan 16, 2020	52.19	52.22	52.04	52.14	19,070	+0.57(+1.10%)
Jan 15, 2020	51.53	51.74	51.44	51.57	6,259	+0.19(+0.36%)
Jan 14, 2020	51.14	51.61	51.13	51.38	12,394	+0.11(+0.21%)
Jan 13, 2020	50.89	51.27	50.89	51.27	8,435	+0.45(+0.89%)
Jan 10, 2020	50.74	50.92	50.74	50.82	4,987	-0.03(-0.07%)
Jan 09, 2020	50.95	51.05	50.86	50.86	9,625	+0.03(+0.06%)
Jan 08, 2020	50.68	51.06	50.68	50.83	22,469	+0.07(+0.15%)
Jan 07, 2020	50.68	50.86	50.65	50.75	7,622	-0.13(-0.25%)
Jan 06, 2020	50.46	50.97	50.46	50.88	29,787	+0.02(+0.03%)
Jan 03, 2020	50.59	50.89	50.59	50.87	13,370	-0.02(-0.03%)