CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	403.94	409.77	398.51	402.68	5,205	+1.65(+0.41%)
Jun 29, 2020	396.38	404.14	388.71	401.04	2,912	+1.36(+0.34%)
Jun 26, 2020	407.92	408.99	394.76	399.68	2,968	-6.99(-1.72%)
Jun 25, 2020	400.26	406.66	395.41	406.66	5,555	+2.91(+0.72%)
Jun 24, 2020	410.35	413.65	392.98	403.75	24,356	-11.06(-2.67%)
Jun 23, 2020	412.58	419.76	412.39	414.81	6,519	+16.06(+4.03%)
Jun 22, 2020	404.04	404.04	391.91	398.75	5,557	-1.50(-0.38%)
Jun 19, 2020	402.20	410.45	398.32	400.26	13,294	+9.70(+2.48%)
Jun 18, 2020	385.02	394.14	384.25	390.55	7,104	+5.24(+1.36%)
Jun 17, 2020	372.60	388.74	372.60	385.31	31,904	+17.95(+4.89%)
Jun 16, 2020	378.43	381.92	359.70	367.36	12,369	+13.88(+3.93%)
Jun 15, 2020	327.87	355.52	327.87	353.49	4,944	+13.20(+3.88%)
Jun 12, 2020	339.81	345.34	329.91	340.29	7,049	+13.39(+4.10%)
Jun 11, 2020	336.41	340.58	325.83	326.90	8,176	-24.55(-6.99%)
Jun 10, 2020	341.26	353.10	341.26	351.45	8,365	+19.60(+5.91%)
Jun 09, 2020	330.59	334.76	328.84	331.85	1,840	-6.21(-1.84%)
Jun 08, 2020	343.98	347.23	333.11	338.06	2,845	-5.34(-1.56%)
Jun 05, 2020	336.51	346.11	335.44	343.40	5,627	+14.85(+4.52%)
Jun 04, 2020	332.24	337.96	325.25	328.55	6,006	-5.92(-1.77%)
Jun 03, 2020	323.60	335.63	323.60	334.47	11,356	+18.24(+5.77%)
Jun 02, 2020	306.33	317.88	305.94	316.23	7,761	+13.97(+4.62%)