Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		91.74	91.74	91.74	1,514,156	+0.90(+0.99%)
Dec 30, 2020	89.55	90.93	89.06	90.84	1,514,156	+1.58(+1.77%)
Dec 29, 2020	90.54	90.73	88.59	89.26	2,050,235	-1.27(-1.40%)
Dec 28, 2020	90.78	91.99	90.43	90.53	2,304,211	+0.23(+0.26%)
Dec 24, 2020	90.01	90.41	88.90	90.30	1,034,560	+0.45(+0.50%)
Dec 23, 2020	89.07	90.79	88.86	89.85	1,906,571	+1.70(+1.93%)
Dec 22, 2020	88.57	89.22	88.13	88.15	3,200,782	-0.28(-0.31%)
Dec 21, 2020	86.86	89.67	85.57	88.43	5,182,185	+3.45(+4.06%)
Dec 18, 2020	87.20	87.20	84.50	84.98	4,679,282	-2.33(-2.67%)
Dec 17, 2020	87.11	87.53	86.35	87.31	1,963,800	+0.45(+0.52%)
Dec 16, 2020	86.50	87.26	85.12	86.85	2,407,286	+0.84(+0.98%)
Dec 15, 2020	85.06	86.02	83.26	86.01	2,423,966	+2.10(+2.50%)
Dec 14, 2020	86.73	87.19	83.76	83.91	4,135,405	-1.62(-1.90%)
Dec 11, 2020	86.19	86.62	84.52	85.54	3,277,814	-2.32(-2.64%)
Dec 10, 2020	86.61	88.43	85.47	87.86	3,167,961	-0.23(-0.26%)
Dec 09, 2020	86.24	88.50	86.08	88.09	4,956,606	+2.12(+2.46%)
Dec 08, 2020	84.82	86.51	84.78	85.97	3,113,430	-0.31(-0.36%)
Dec 07, 2020	86.31	86.49	84.46	86.28	2,972,398	+0.68(+0.79%)
Dec 04, 2020	85.41	86.45	84.33	85.60	2,357,474	+0.89(+1.05%)
Dec 03, 2020	84.73	85.64	83.97	84.71	2,288,036	-0.10(-0.12%)
Dec 02, 2020	82.04	85.30	81.87	84.81	3,074,314	+1.57(+1.88%)