Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	84.00	84.07	83.92	84.04	1,145,018	+0.11(+0.13%)
Jul 30, 2020	84.00	84.00	83.89	83.93	1,047,322	+0.03(+0.03%)
Jul 29, 2020	83.73	83.91	83.67	83.91	1,316,125	+0.22(+0.27%)
Jul 28, 2020	83.74	83.76	83.64	83.68	826,187	+0.05(+0.06%)
Jul 27, 2020	83.80	83.80	83.59	83.63	1,756,626	-0.08(-0.10%)
Jul 24, 2020	83.80	83.84	83.71	83.71	900,474	-0.10(-0.12%)
Jul 23, 2020	83.86	83.86	83.76	83.81	946,265	+0.06(+0.07%)
Jul 22, 2020	83.83	83.83	83.72	83.75	1,070,849	+0.07(+0.09%)
Jul 21, 2020	83.67	83.75	83.66	83.67	828,965	+0.12(+0.14%)
Jul 20, 2020	83.65	83.70	83.53	83.56	980,362	+0.04(+0.05%)
Jul 17, 2020	83.54	83.55	83.42	83.51	825,014	+0.11(+0.13%)
Jul 16, 2020	83.46	83.50	83.40	83.41	1,062,524	+0.04(+0.04%)
Jul 15, 2020	83.29	83.38	83.26	83.37	951,746	+0.04(+0.05%)
Jul 14, 2020	83.30	83.37	83.24	83.33	1,804,581	+0.12(+0.15%)
Jul 13, 2020	83.21	83.26	83.10	83.20	2,083,578	+0.01(+0.01%)
Jul 10, 2020	83.36	83.36	83.17	83.19	681,045	-0.12(-0.14%)
Jul 09, 2020	83.19	83.34	83.15	83.31	980,854	+0.15(+0.18%)
Jul 08, 2020	83.16	83.18	83.08	83.16	1,297,571	+0.03(+0.03%)
Jul 07, 2020	83.18	83.21	83.11	83.13	1,435,768	-0.02(-0.02%)
Jul 06, 2020	83.07	83.15	82.95	83.15	1,177,955	+0.02(+0.02%)
Jul 02, 2020	83.09	83.15	82.92	83.13	880,067	+0.12(+0.14%)